xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
AWEAWE Network
|
$0.05546 | $0.06022 | $0.05247 | $37.08万 | $1.11亿 | -7.01% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 317 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 601 |
CRDOBCRDOB
|
$126.78 | $128.49 | $124.80 | $2.67万 | — | -0.97% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 96 |
JSTJUST
|
$0.14305 | $0.14653 | $0.14111 | $326.21万 | $14.33亿 | -1.57% |
| 306 |
ADXAdEx
|
$0.0439 | $0.0466 | $0.0416 | $48.26万 | $631.63万 | -5.39% |
| 141 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $168.75万 | $2,016.93万 | -7.13% |
| 233 |
SUPERSuperVerse
|
$0.1336 | $0.144 | $0.1281 | $74.96万 | $6,226.71万 | -6.77% |
| 5 |
XRPXRP (瑞波币)
|
$0.9516 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.51% |
| 403 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.32万 | $642.73万 | -6.86% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $53.84万 | $1,123.20万 | -9.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,684.22万 | $292.41亿 | -1.76% |
| 459 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.39% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 237 |
AVaulta
|
$0.065 | $0.0684 | $0.0615 | $72.12万 | $1.02亿 | -4.69% |
| 385 |
TSMBTSMB
|
$391.58 | $394.85 | $388.62 | $34.45万 | — | -0.75% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.07万 | $1,112.94万 | -5.61% |