AdEx
ADX · 美元计价
$0.044
≈ ￥0.2904
-5.38% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.0416
今日开盘
$0.0465
24H 成交量
$49.68万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.43万 | $1.11亿 | -7.41% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.61万 | — | -1.12% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 96 |
JSTJUST
|
$0.14243 | $0.14653 | $0.14111 | $317.14万 | $14.33亿 | -2.18% |
| 306 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.68万 | $631.63万 | -5.38% |
| 141 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.12万 | $2,016.93万 | -7.62% |
| 234 |
SUPERSuperVerse
|
$0.1346 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -7.62% |
| 5 |
XRPXRP (瑞波币)
|
$0.9591 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -3.80% |
| 400 |
BELBella Protocol
|
$0.0862 | $0.0931 | $0.0815 | $32.94万 | $642.73万 | -7.01% |
| 272 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.98万 | $1,123.20万 | -10.04% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,702.63万 | $292.41亿 | -1.79% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.59万 | $1,256.69万 | -7.64% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 246 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.92万 | $1.02亿 | -6.19% |
| 451 |
TSMBTSMB
|
$391.58 | $395.23 | $388.62 | $26.98万 | — | -0.92% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.02万 | $1,112.94万 | -6.56% |