Cartesi
CTSI · 美元计价
$0.02185
≈ ￥0.14421
-9.15% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.02423
24H 最低
$0.02069
今日开盘
$0.02405
24H 成交量
$25.34万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.81万 | $1.11亿 | -7.19% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 600 |
CRDOBCRDOB
|
$126.95 | $128.49 | $124.80 | $2.59万 | — | -0.81% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 98 |
JSTJUST
|
$0.14254 | $0.14653 | $0.14111 | $314.25万 | $14.33亿 | -2.03% |
| 302 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.90万 | $631.63万 | -4.74% |
| 141 |
VANAVana
|
$0.646 | $0.697 | $0.607 | $174.43万 | $2,016.93万 | -7.32% |
| 234 |
SUPERSuperVerse
|
$0.1355 | $0.1459 | $0.1281 | $73.89万 | $6,226.71万 | -6.62% |
| 5 |
XRPXRP (瑞波币)
|
$0.9775 | $1.00 | $0.893 | $2.61亿 | $612.07亿 | -1.91% |
| 399 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.00万 | $642.73万 | -5.66% |
| 267 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $59.98万 | $1,123.20万 | -8.59% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,752.09万 | $292.41亿 | -1.32% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -6.88% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 250 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.69万 | $1.02亿 | -5.22% |
| 451 |
TSMBTSMB
|
$391.96 | $395.23 | $388.62 | $26.76万 | — | -0.69% |
| 226 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.53万 | $1,112.94万 | -5.74% |