Adventure Gold
AGLD · 美元计价
$0.132
≈ ￥0.8712
-8.40% (-$0.01)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1263
今日开盘
$0.1441
24H 成交量
$14.62万
流通市值
$1,254.25万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $37.65万 | $1.11亿 | -7.46% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 601 |
CRDOBCRDOB
|
$126.56 | $128.49 | $124.80 | $2.62万 | — | -1.34% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 96 |
JSTJUST
|
$0.14218 | $0.14653 | $0.14111 | $321.13万 | $14.33亿 | -2.36% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.48万 | $631.63万 | -5.58% |
| 142 |
VANAVana
|
$0.639 | $0.697 | $0.607 | $172.64万 | $2,016.93万 | -8.06% |
| 235 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.48万 | $6,226.71万 | -7.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.9523 | $1.00 | $0.893 | $2.66亿 | $612.07亿 | -4.57% |
| 401 |
BELBella Protocol
|
$0.0858 | $0.0931 | $0.0815 | $32.83万 | $642.73万 | -7.74% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.89万 | $1,123.20万 | -10.04% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3069 | $0.314 | $0.305 | $3,701.61万 | $292.41亿 | -1.95% |
| 454 |
ARPAARPA Chain
|
$0.00808 | $0.00874 | $0.00773 | $26.61万 | $1,256.69万 | -7.45% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 245 |
AVaulta
|
$0.0649 | $0.0695 | $0.0615 | $70.37万 | $1.02亿 | -6.48% |
| 452 |
TSMBTSMB
|
$391.54 | $395.23 | $388.62 | $27.00万 | — | -0.93% |
| 224 |
SAHARASahara AI
|
$0.00537 | $0.0058 | $0.00502 | $80.14万 | $1,112.94万 | -7.41% |