艾达币
ADA · 美元计价
$0.1507
≈ ￥0.99462
-8.28% (-$0.01)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.1656
24H 最低
$0.1426
今日开盘
$0.1643
24H 成交量
$4,063.95万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.86万 | $1.11亿 | -7.28% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 600 |
CRDOBCRDOB
|
$126.95 | $128.49 | $124.80 | $2.59万 | — | -0.81% |
| 527 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 98 |
JSTJUST
|
$0.14258 | $0.14653 | $0.14111 | $315.69万 | $14.33亿 | -1.93% |
| 301 |
ADXAdEx
|
$0.0441 | $0.047 | $0.0416 | $50.97万 | $631.63万 | -4.96% |
| 141 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $174.19万 | $2,016.93万 | -7.60% |
| 234 |
SUPERSuperVerse
|
$0.1353 | $0.1459 | $0.1281 | $73.86万 | $6,226.71万 | -6.75% |
| 5 |
XRPXRP (瑞波币)
|
$0.9739 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.09% |
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.00万 | $642.73万 | -5.77% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.05万 | $1,123.20万 | -9.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,760.06万 | $292.41亿 | -1.38% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 249 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.56万 | $1.02亿 | -5.36% |
| 451 |
TSMBTSMB
|
$391.94 | $395.23 | $388.62 | $26.75万 | — | -0.70% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.44万 | $1,112.94万 | -5.91% |